Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 15:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0001.06. 17:0017.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2026 11:40:45738 100,00718 500,00708 501,00608 562,00108 586,008 772,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:40:45738 100,00718 500,00708 501,00608 562,00108 586,008 772,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:40:43738 100,00718 500,00708 501,00608 562,00108 586,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 11:40:42258 002,00238 100,00218 500,00208 501,00108 586,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 11:40:42258 002,00238 100,00218 500,00208 501,00108 586,008 779,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:38:32738 100,00718 500,00708 501,00608 569,00108 586,008 779,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:38:29738 100,00718 500,00708 501,00608 569,00108 586,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 11:38:29258 002,00238 100,00218 500,00208 501,00108 586,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 11:38:28258 002,00238 100,00218 500,00208 501,00108 586,008 780,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:37:44738 100,00718 500,00708 501,00608 570,00108 586,008 780,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:37:44738 100,00718 500,00708 501,00608 570,00108 586,008 780,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:37:42738 100,00718 500,00708 501,00608 570,00108 586,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 11:37:42258 002,00238 100,00218 500,00208 501,00108 586,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 11:37:42258 002,00238 100,00218 500,00208 501,00108 586,008 778,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:36:43738 100,00718 500,00708 501,00608 568,00108 586,008 778,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:36:13738 100,00718 500,00708 501,00608 568,00108 586,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 11:36:13258 002,00238 100,00218 500,00208 501,00108 586,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 11:36:13258 002,00238 100,00218 500,00208 501,00108 586,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 11:36:13258 002,00238 100,00218 500,00208 501,00108 586,008 776,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:35:30738 100,00718 500,00708 501,00608 566,00108 586,008 776,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:35:26738 100,00718 500,00708 501,00608 566,00108 586,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 11:35:26258 002,00238 100,00218 500,00208 501,00108 586,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 11:35:26258 002,00238 100,00218 500,00208 501,00108 586,008 775,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:34:44738 100,00718 500,00708 501,00608 565,00108 586,008 775,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:34:42738 100,00718 500,00708 501,00608 565,00108 586,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 11:34:41258 002,00238 100,00218 500,00208 501,00108 586,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 11:34:41258 002,00238 100,00218 500,00208 501,00108 586,008 772,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:32:30738 100,00718 500,00708 501,00608 562,00108 586,008 772,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:32:28738 100,00718 500,00708 501,00608 562,00108 586,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 11:32:26258 002,00238 100,00218 500,00208 501,00108 586,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 11:32:26258 002,00238 100,00218 500,00208 501,00108 586,008 777,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:31:44738 100,00718 500,00708 501,00608 567,00108 586,008 777,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:31:42738 100,00718 500,00708 501,00608 567,00108 586,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 11:31:41258 002,00238 100,00218 500,00208 501,00108 586,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 11:31:41258 002,00238 100,00218 500,00208 501,00108 586,008 791,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:28:20738 100,00718 500,00708 501,00608 581,00108 586,008 791,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:26:37658 002,00638 100,00618 500,00608 501,00508 581,008 791,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:25:45738 100,00718 500,00708 501,00608 560,00508 581,008 791,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:25:43738 100,00718 500,00708 501,00608 560,00508 581,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 11:25:43738 100,00718 500,00708 501,00608 560,00508 581,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 11:25:42258 002,00238 100,00218 500,00208 501,00108 560,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 11:25:42258 002,00238 100,00218 500,00208 501,00108 560,008 786,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:22:16738 100,00718 500,00708 501,00608 560,00508 576,008 786,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:22:16738 100,00718 500,00708 501,00608 560,00508 576,008 786,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:22:16738 100,00718 500,00708 501,00608 560,00508 576,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 11:22:15258 002,00238 100,00218 500,00208 501,00108 560,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 11:22:15258 002,00238 100,00218 500,00208 501,00108 560,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 11:22:15258 002,00238 100,00218 500,00208 501,00108 560,008 797,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:22:15258 002,00238 100,00218 500,00208 501,00108 560,008 797,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:20:54738 100,00718 500,00708 501,00608 560,00508 587,008 797,00508 941,00538 945,00599 000,00859 360,00100